| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.48 | -3.41 % | 0 | 12.87 | 13.34 | 11.64 |
| 02/06/2026 | 13.42 | +7.84 % | 0 | 12.88 | 13.61 | 12.70 |
| 03/06/2026 | 13.20 | -2.48 % | 0 | 12.91 | 13.63 | 12.71 |
| 04/06/2026 | 13.35 | +1.33 % | 0 | 13.10 | 13.56 | 12.75 |
| 05/06/2026 | 12.68 | -3.54 % | 0 | 12.79 | 13.94 | 12.25 |