| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.42 | -3.22 % | 0 | 14.85 | 15.32 | 13.44 |
| 02/06/2026 | 14.92 | +3.5 % | 0 | 14.86 | 15.58 | 14.58 |
| 03/06/2026 | 15.17 | -2.19 % | 0 | 14.89 | 15.70 | 14.60 |
| 04/06/2026 | 14.98 | -1.12 % | 0 | 15.08 | 15.53 | 14.53 |
| 05/06/2026 | 14.63 | -3.3 % | 0 | 14.77 | 15.37 | 14.06 |