| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.07 | -2.85 % | 0 | 3.10 | 3.17 | 2.67 |
| 08/01/2026 | 4.26 | +36.98 % | 0 | 3.69 | 4.47 | 3.55 |
| 09/01/2026 | 4.12 | +0. % | 0 | 4.22 | 4.36 | 3.96 |
| 12/01/2026 | 3.66 | -8.04 % | 0 | 4.06 | 4.23 | 3.58 |
| 13/01/2026 | 3.84 | +7.42 % | 0 | 3.48 | 3.85 | 3.44 |