| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.77 | +1.57 % | 0 | 7.60 | 7.88 | 7.07 |
| 08/01/2026 | 9.20 | +18.56 % | 0 | 8.48 | 9.72 | 8.24 |
| 09/01/2026 | 9.03 | +0.22 % | 0 | 9.10 | 9.47 | 8.65 |
| 12/01/2026 | 8.62 | -2.93 % | 0 | 9.00 | 9.63 | 8.40 |
| 13/01/2026 | 8.84 | +4. % | 0 | 8.44 | 8.84 | 8.30 |