| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.35 | +2.41 % | 0 | 9.58 | 12.42 | 6.36 |
| 24/11/2025 | 8.96 | -2.98 % | 0 | 9.09 | 12.02 | 6.23 |
| 25/11/2025 | 8.53 | -5.28 % | 0 | 8.91 | 9.50 | 8.12 |
| 26/11/2025 | 8.09 | -5.05 % | 0 | 8.37 | 8.74 | 7.77 |
| 27/11/2025 | 7.93 | -0.75 % | 0 | 8.05 | 8.08 | 7.81 |