| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.04 | +4.3 % | 0 | 2.77 | 3.38 | 2.56 |
| 21/11/2025 | 3.30 | +6.8 % | 0 | 3.44 | 4.13 | 2.35 |
| 24/11/2025 | 2.98 | -7.17 % | 0 | 3.10 | 3.95 | 2.25 |
| 25/11/2025 | 2.71 | -11.15 % | 0 | 2.95 | 3.13 | 2.60 |
| 26/11/2025 | 2.42 | -11.03 % | 0 | 2.62 | 2.66 | 2.31 |