| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.09 | -1.8 % | 0 | 1.00 | 1.90 | 0.97 |
| 24/11/2025 | 1.21 | +7.08 % | 0 | 1.19 | 1.93 | 0.97 |
| 25/11/2025 | 1.38 | +15. % | 0 | 1.22 | 1.42 | 1.01 |
| 26/11/2025 | 1.52 | +10.14 % | 0 | 1.44 | 1.56 | 1.27 |
| 27/11/2025 | 1.49 | -5.7 % | 0 | 1.55 | 1.60 | 1.33 |