| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.11 | -0.63 % | 0 | 6.89 | 7.99 | 6.03 |
| 21/11/2025 | 7.45 | +2.97 % | 0 | 7.67 | 9.82 | 5.12 |
| 24/11/2025 | 7.06 | -3.88 % | 0 | 7.19 | 9.45 | 5.00 |
| 25/11/2025 | 6.66 | -6.53 % | 0 | 7.01 | 7.41 | 6.42 |
| 26/11/2025 | 6.25 | -6.23 % | 0 | 6.51 | 6.70 | 6.02 |