| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.04 | +9.09 % | 0 | 2.15 | 2.91 | 1.12 |
| 24/11/2025 | 1.79 | -9.6 % | 0 | 1.88 | 2.76 | 1.13 |
| 25/11/2025 | 1.59 | -13.11 % | 0 | 1.76 | 1.93 | 1.47 |
| 26/11/2025 | 1.38 | -14.29 % | 0 | 1.53 | 1.60 | 1.29 |
| 27/11/2025 | 1.26 | -5.97 % | 0 | 1.35 | 1.36 | 1.25 |