| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.65 | +3.86 % | 0 | 5.84 | 7.43 | 3.87 |
| 24/11/2025 | 5.28 | -4.86 % | 0 | 5.41 | 7.09 | 3.78 |
| 25/11/2025 | 4.92 | -8.13 % | 0 | 5.24 | 5.56 | 4.73 |
| 26/11/2025 | 4.55 | -7.71 % | 0 | 4.80 | 4.90 | 4.38 |
| 27/11/2025 | 4.46 | -0.11 % | 0 | 4.51 | 4.53 | 4.36 |