| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.03 | +5.64 % | 0 | 4.19 | 4.83 | 3.10 |
| 24/11/2025 | 3.70 | -5.98 % | 0 | 3.82 | 4.64 | 2.99 |
| 25/11/2025 | 3.38 | -10. % | 0 | 3.65 | 3.87 | 3.25 |
| 26/11/2025 | 3.06 | -9.88 % | 0 | 3.28 | 3.31 | 2.95 |
| 27/11/2025 | 2.81 | -6.19 % | 0 | 3.03 | 3.05 | 2.69 |