| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.39 | +6.7 % | 0 | 2.14 | 2.71 | 1.94 |
| 21/11/2025 | 2.63 | +8.23 % | 0 | 2.76 | 3.49 | 1.68 |
| 24/11/2025 | 2.35 | -7.84 % | 0 | 2.45 | 3.33 | 1.60 |
| 25/11/2025 | 2.11 | -12.08 % | 0 | 2.31 | 2.49 | 2.01 |
| 26/11/2025 | 1.86 | -12.26 % | 0 | 2.03 | 2.09 | 1.75 |