| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.60 | -4.06 % | 0 | 2.44 | 3.49 | 1.70 |
| 24/11/2025 | 2.83 | +4.63 % | 0 | 2.77 | 3.55 | 1.84 |
| 25/11/2025 | 3.15 | +12.72 % | 0 | 2.85 | 3.24 | 2.65 |
| 26/11/2025 | 3.42 | +8.57 % | 0 | 3.25 | 3.55 | 3.12 |
| 27/11/2025 | 3.45 | -1.99 % | 0 | 3.47 | 3.67 | 3.31 |