| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.66 | -2.08 % | 0 | 5.76 | 5.79 | 5.25 |
| 07/01/2026 | 5.36 | -3.51 % | 0 | 5.62 | 5.99 | 5.32 |
| 08/01/2026 | 3.96 | -25.56 % | 0 | 4.64 | 4.82 | 3.80 |
| 09/01/2026 | 4.03 | -2.31 % | 0 | 4.05 | 4.28 | 3.88 |
| 12/01/2026 | 4.42 | +4.74 % | 0 | 4.07 | 4.58 | 3.83 |