| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.22 | -3.88 % | 0 | 3.05 | 4.10 | 2.36 |
| 24/11/2025 | 3.49 | +4.65 % | 0 | 3.41 | 4.19 | 2.48 |
| 25/11/2025 | 3.84 | +11.48 % | 0 | 3.52 | 3.97 | 3.29 |
| 26/11/2025 | 4.16 | +7.92 % | 0 | 3.96 | 4.33 | 3.81 |
| 27/11/2025 | 4.22 | -0.94 % | 0 | 4.20 | 4.47 | 4.04 |