| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.93 | -4.03 % | 0 | 3.74 | 4.86 | 3.10 |
| 24/11/2025 | 4.24 | +5.09 % | 0 | 4.15 | 4.89 | 3.19 |
| 25/11/2025 | 4.62 | +10.53 % | 0 | 4.27 | 4.76 | 4.01 |
| 26/11/2025 | 4.97 | +7.81 % | 0 | 4.75 | 5.18 | 4.60 |
| 27/11/2025 | 5.01 | -1.09 % | 0 | 5.02 | 5.12 | 4.98 |