| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.31 | -3.79 % | 0 | 4.11 | 5.13 | 3.07 |
| 24/11/2025 | 4.63 | +4.75 % | 0 | 4.54 | 5.89 | 3.11 |
| 25/11/2025 | 5.03 | +9.96 % | 0 | 4.66 | 5.21 | 4.39 |
| 26/11/2025 | 5.40 | +7.57 % | 0 | 5.16 | 5.61 | 5.01 |
| 27/11/2025 | 5.52 | +0.91 % | 0 | 5.43 | 5.56 | 5.40 |