| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.14 | -3.3 % | 0 | 4.92 | 6.87 | 3.56 |
| 24/11/2025 | 5.48 | +4.29 % | 0 | 5.37 | 6.98 | 3.63 |
| 25/11/2025 | 5.89 | +8.78 % | 0 | 5.51 | 6.11 | 5.23 |
| 26/11/2025 | 6.28 | +6.98 % | 0 | 6.03 | 6.54 | 5.84 |
| 27/11/2025 | 6.42 | +1.1 % | 0 | 6.33 | 6.46 | 6.29 |