| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.57 | -2.54 % | 0 | 5.35 | 7.43 | 3.86 |
| 24/11/2025 | 5.92 | +4.32 % | 0 | 5.81 | 7.55 | 3.94 |
| 25/11/2025 | 6.34 | +8.29 % | 0 | 5.96 | 6.65 | 5.65 |
| 26/11/2025 | 6.74 | +6.74 % | 0 | 6.48 | 7.05 | 6.26 |
| 27/11/2025 | 6.78 | -0.44 % | 0 | 6.78 | 6.91 | 6.74 |