| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.01 | -2.52 % | 0 | 5.79 | 8.01 | 4.17 |
| 24/11/2025 | 6.37 | +4.34 % | 0 | 6.25 | 8.13 | 4.25 |
| 25/11/2025 | 6.79 | +7.78 % | 0 | 6.41 | 7.08 | 6.08 |
| 26/11/2025 | 7.19 | +6.2 % | 0 | 6.94 | 7.54 | 6.68 |
| 27/11/2025 | 7.40 | +1.72 % | 0 | 7.24 | 7.40 | 7.02 |