| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.91 | -2.47 % | 0 | 6.69 | 9.20 | 4.80 |
| 24/11/2025 | 7.29 | +3.99 % | 0 | 7.17 | 9.37 | 4.85 |
| 25/11/2025 | 7.72 | +6.78 % | 0 | 7.34 | 8.03 | 6.97 |
| 26/11/2025 | 8.14 | +5.58 % | 0 | 7.88 | 8.50 | 7.60 |
| 27/11/2025 | 8.29 | +0.61 % | 0 | 8.18 | 8.34 | 8.16 |