| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.85 | -2.36 % | 0 | 7.62 | 10.40 | 5.45 |
| 24/11/2025 | 8.24 | +3.58 % | 0 | 8.12 | 10.55 | 5.54 |
| 25/11/2025 | 8.68 | +6.05 % | 0 | 8.28 | 9.03 | 7.87 |
| 26/11/2025 | 9.11 | +5.02 % | 0 | 8.83 | 9.48 | 8.52 |
| 27/11/2025 | 9.31 | +0.92 % | 0 | 9.15 | 9.72 | 8.93 |