| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.81 | -2.22 % | 0 | 8.58 | 11.69 | 6.12 |
| 24/11/2025 | 9.21 | +3.2 % | 0 | 9.08 | 11.81 | 6.21 |
| 25/11/2025 | 9.66 | +5.52 % | 0 | 9.25 | 9.98 | 8.80 |
| 26/11/2025 | 10.10 | +4.61 % | 0 | 9.81 | 10.50 | 9.53 |
| 27/11/2025 | 10.24 | +0.29 % | 0 | 10.14 | 10.30 | 10.11 |