| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.79 | -2.1 % | 0 | 9.55 | 12.97 | 6.80 |
| 24/11/2025 | 10.19 | +2.88 % | 0 | 10.05 | 13.07 | 6.89 |
| 25/11/2025 | 10.64 | +4.88 % | 0 | 10.24 | 11.01 | 9.73 |
| 26/11/2025 | 11.09 | +4.18 % | 0 | 10.80 | 11.53 | 10.46 |
| 27/11/2025 | 11.25 | +0.45 % | 0 | 11.13 | 11.76 | 10.81 |