| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.77 | -2.05 % | 0 | 10.54 | 14.29 | 7.49 |
| 24/11/2025 | 11.19 | +2.71 % | 0 | 11.04 | 14.35 | 7.58 |
| 25/11/2025 | 11.64 | +4.54 % | 0 | 11.23 | 12.04 | 10.67 |
| 26/11/2025 | 12.08 | +3.83 % | 0 | 11.79 | 12.47 | 11.42 |
| 27/11/2025 | 12.29 | +0.7 % | 0 | 12.12 | 12.79 | 11.76 |