| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.76 | -1.69 % | 0 | 12.53 | 16.49 | 8.87 |
| 24/11/2025 | 13.18 | +2.29 % | 0 | 13.04 | 16.91 | 8.97 |
| 25/11/2025 | 13.63 | +3.93 % | 0 | 13.22 | 14.11 | 12.57 |
| 26/11/2025 | 14.07 | +3.27 % | 0 | 13.78 | 14.53 | 13.31 |
| 27/11/2025 | 14.25 | +0.39 % | 0 | 14.11 | 14.85 | 13.66 |