| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.75 | -1.47 % | 0 | 14.52 | 19.34 | 10.26 |
| 24/11/2025 | 15.17 | +1.98 % | 0 | 15.03 | 19.49 | 10.35 |
| 25/11/2025 | 15.62 | +3.38 % | 0 | 15.21 | 16.19 | 14.47 |
| 26/11/2025 | 16.06 | +2.88 % | 0 | 15.77 | 16.59 | 15.21 |
| 27/11/2025 | 16.20 | +0.12 % | 0 | 16.12 | 16.92 | 15.57 |