| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.54 | -0.66 % | 0 | 22.64 | 23.09 | 21.64 |
| 07/01/2026 | 22.25 | -0.69 % | 0 | 22.46 | 23.34 | 21.79 |
| 08/01/2026 | 20.81 | -6.54 % | 0 | 21.54 | 22.19 | 19.59 |
| 09/01/2026 | 20.98 | -0.12 % | 0 | 20.92 | 21.73 | 20.26 |
| 12/01/2026 | 21.38 | +1.18 % | 0 | 21.01 | 22.28 | 19.74 |