| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.75 | -1.47 % | 0 | 9.78 | 9.97 | 9.13 |
| 07/01/2026 | 9.45 | -1.2 % | 0 | 9.67 | 10.21 | 9.25 |
| 08/01/2026 | 7.84 | -16.33 % | 0 | 8.67 | 9.04 | 7.58 |
| 09/01/2026 | 8.14 | -0.43 % | 0 | 8.06 | 8.49 | 7.82 |
| 12/01/2026 | 8.42 | +2. % | 0 | 8.11 | 8.62 | 7.59 |