| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.72 | -1.34 % | 0 | 10.74 | 10.96 | 10.06 |
| 07/01/2026 | 10.42 | -0.95 % | 0 | 10.63 | 11.23 | 10.17 |
| 08/01/2026 | 8.77 | -15.23 % | 0 | 9.64 | 10.02 | 8.71 |
| 09/01/2026 | 9.11 | -0.11 % | 0 | 9.02 | 9.48 | 8.73 |
| 12/01/2026 | 9.39 | +1.84 % | 0 | 9.08 | 9.67 | 8.48 |