| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.69 | -1.27 % | 0 | 11.72 | 11.98 | 11.00 |
| 07/01/2026 | 11.39 | -0.96 % | 0 | 11.61 | 12.16 | 11.11 |
| 08/01/2026 | 9.97 | -12.05 % | 0 | 10.62 | 11.04 | 9.64 |
| 09/01/2026 | 10.09 | +0. % | 0 | 10.00 | 10.49 | 9.66 |
| 12/01/2026 | 10.49 | +2.84 % | 0 | 10.06 | 10.77 | 9.45 |