| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.60 | -0.77 % | 0 | 18.68 | 19.13 | 17.69 |
| 07/01/2026 | 18.30 | -0.76 % | 0 | 18.51 | 19.37 | 17.81 |
| 08/01/2026 | 16.85 | -7.92 % | 0 | 17.57 | 18.23 | 15.66 |
| 09/01/2026 | 17.03 | -0.09 % | 0 | 16.95 | 17.74 | 16.29 |
| 12/01/2026 | 17.31 | +0.84 % | 0 | 17.02 | 18.28 | 15.78 |