| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.10 | +1.81 % | 0 | 20.67 | 21.11 | 19.68 |
| 07/01/2026 | 20.29 | -0.71 % | 0 | 20.50 | 21.36 | 19.80 |
| 08/01/2026 | 18.84 | -7.15 % | 0 | 19.57 | 20.23 | 17.62 |
| 09/01/2026 | 19.01 | -0.11 % | 0 | 18.95 | 19.75 | 18.27 |
| 12/01/2026 | 19.30 | +0.73 % | 0 | 19.01 | 20.29 | 17.76 |