| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.07 | -12.53 % | 0 | 8.54 | 8.71 | 7.58 |
| 16/10/2026 | 8.84 | +12.61 % | 0 | 8.68 | 8.91 | 8.18 |
| 19/10/2026 | 8.18 | -5.32 % | 0 | 8.47 | 8.50 | 7.83 |
| 20/10/2026 | 7.22 | -12.48 % | 0 | 7.72 | 7.72 | 6.80 |
| 21/10/2026 | 8.25 | +18.19 % | 0 | 7.25 | 8.25 | 7.04 |