| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.66 | +2.03 % | 0 | 23.23 | 24.24 | 22.44 |
| 02/06/2026 | 22.71 | -4.18 % | 0 | 23.21 | 23.57 | 22.52 |
| 03/06/2026 | 22.93 | +1.37 % | 0 | 23.18 | 23.57 | 22.33 |
| 04/06/2026 | 23.09 | +0.7 % | 0 | 23.02 | 23.40 | 22.56 |
| 05/06/2026 | 23.43 | +2.14 % | 0 | 23.29 | 23.85 | 21.75 |