| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.70 | +0. % | 0 | 20.77 | 22.12 | 18.65 |
| 16/07/2026 | 20.95 | +0.62 % | 0 | 20.85 | 21.83 | 20.34 |
| 17/07/2026 | 22.02 | +4.58 % | 0 | 21.71 | 23.21 | 20.22 |
| 20/07/2026 | 22.02 | +2.85 % | 0 | 21.47 | 22.24 | 20.74 |
| 21/07/2026 | 21.90 | -1.48 % | 0 | 21.99 | 22.58 | 21.40 |