| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.16 | +4.46 % | 0 | 26.72 | 28.34 | 25.78 |
| 16/10/2026 | 26.38 | -3.58 % | 0 | 26.56 | 27.46 | 25.87 |
| 19/10/2026 | 27.06 | +1.84 % | 0 | 26.77 | 27.77 | 26.53 |
| 20/10/2026 | 28.03 | +4.08 % | 0 | 27.54 | 28.90 | 27.49 |
| 21/10/2026 | 27.68 | -2.12 % | 0 | 28.02 | 28.24 | 27.06 |