| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.05 | +17.04 % | 0 | 12.72 | 14.05 | 12.19 |
| 16/10/2026 | 12.39 | -7.3 % | 0 | 12.56 | 13.30 | 12.06 |
| 19/10/2026 | 13.06 | +3.86 % | 0 | 12.77 | 13.62 | 12.69 |
| 20/10/2026 | 14.04 | +8.55 % | 0 | 13.54 | 14.79 | 13.54 |
| 21/10/2026 | 13.15 | -7.91 % | 0 | 14.02 | 14.24 | 13.06 |