| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.49 | -2.35 % | 0 | 7.81 | 8.35 | 6.86 |
| 16/07/2026 | 7.80 | +0.78 % | 0 | 7.76 | 8.29 | 7.64 |
| 17/07/2026 | 8.33 | +5.58 % | 0 | 8.44 | 8.74 | 8.25 |
| 20/07/2026 | 8.67 | +6.45 % | 0 | 8.24 | 8.67 | 7.90 |
| 21/07/2026 | 8.54 | -2.79 % | 0 | 8.63 | 8.90 | 8.38 |