| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.16 | +4.74 % | 0 | 9.82 | 10.53 | 9.43 |
| 02/06/2026 | 9.30 | -8.15 % | 0 | 9.80 | 9.87 | 9.28 |
| 03/06/2026 | 9.51 | +2.81 % | 0 | 9.77 | 9.89 | 9.28 |
| 04/06/2026 | 9.67 | +1.79 % | 0 | 9.59 | 9.89 | 9.23 |
| 05/06/2026 | 9.80 | +3.48 % | 0 | 9.87 | 10.01 | 9.28 |