| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.12 | -4.78 % | 0 | 21.00 | 21.56 | 20.07 |
| 02/06/2026 | 21.60 | +4.85 % | 0 | 21.02 | 21.82 | 20.71 |
| 03/06/2026 | 21.38 | -1.29 % | 0 | 21.05 | 21.93 | 20.72 |
| 04/06/2026 | 21.13 | -1.12 % | 0 | 21.29 | 21.75 | 20.67 |
| 05/06/2026 | 20.86 | -2.43 % | 0 | 20.93 | 21.60 | 20.00 |