| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.02 | +2.26 % | 0 | 23.47 | 25.13 | 21.60 |
| 16/07/2026 | 23.28 | -0.66 % | 0 | 23.38 | 23.96 | 22.50 |
| 17/07/2026 | 23.23 | +0.39 % | 0 | 22.55 | 23.23 | 22.02 |
| 20/07/2026 | 22.24 | -2.37 % | 0 | 22.76 | 23.51 | 21.72 |
| 21/07/2026 | 22.35 | +1.73 % | 0 | 22.24 | 22.68 | 21.62 |