| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.13 | +0.19 % | 0 | 17.38 | 18.24 | 15.84 |
| 16/10/2026 | 17.70 | +5.86 % | 0 | 17.54 | 18.13 | 16.68 |
| 19/10/2026 | 17.04 | -2.68 % | 0 | 17.33 | 17.40 | 16.37 |
| 20/10/2026 | 16.07 | -6.3 % | 0 | 16.56 | 16.56 | 15.20 |
| 21/10/2026 | 17.49 | +10.66 % | 0 | 16.07 | 17.49 | 15.85 |