| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.26 | -4.34 % | 0 | 10.55 | 11.13 | 9.95 |
| 02/06/2026 | 10.81 | +5.52 % | 0 | 10.56 | 11.31 | 10.45 |
| 03/06/2026 | 10.99 | -2.18 % | 0 | 10.60 | 11.21 | 10.56 |
| 04/06/2026 | 10.77 | -2.05 % | 0 | 10.90 | 11.31 | 10.55 |
| 05/06/2026 | 10.45 | -4.3 % | 0 | 10.47 | 10.87 | 10.25 |