| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.09 | -1.22 % | 0 | 6.30 | 6.73 | 5.56 |
| 16/07/2026 | 6.38 | +2.41 % | 0 | 6.23 | 6.67 | 6.16 |
| 17/07/2026 | 6.81 | +7.08 % | 0 | 6.85 | 7.12 | 6.67 |
| 20/07/2026 | 7.01 | +6.53 % | 0 | 6.66 | 7.01 | 6.40 |
| 21/07/2026 | 6.93 | -3.15 % | 0 | 7.00 | 7.24 | 6.81 |