| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.47 | +5.22 % | 0 | 8.15 | 8.66 | 7.78 |
| 02/06/2026 | 7.54 | -10.62 % | 0 | 8.14 | 8.14 | 7.54 |
| 03/06/2026 | 7.85 | +2.82 % | 0 | 8.11 | 8.15 | 7.66 |
| 04/06/2026 | 8.04 | +2.42 % | 0 | 7.92 | 8.19 | 7.58 |
| 05/06/2026 | 8.13 | +3.77 % | 0 | 8.18 | 8.28 | 7.59 |