| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.27 | +0.56 % | 0 | 6.23 | 6.67 | 6.16 |
| 17/07/2026 | 6.72 | +5.58 % | 0 | 6.85 | 7.12 | 6.22 |
| 20/07/2026 | 7.05 | +7.14 % | 0 | 6.66 | 7.05 | 5.88 |
| 21/07/2026 | 6.94 | -2.94 % | 0 | 7.00 | 7.24 | 6.82 |
| 22/07/2026 | 7.09 | +3.2 % | 0 | 7.11 | 7.12 | 6.96 |