| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.77 | +0.06 % | 0 | 15.86 | 17.11 | 13.83 |
| 16/07/2026 | 15.99 | +0.76 % | 0 | 15.90 | 16.83 | 15.44 |
| 17/07/2026 | 16.54 | +2.83 % | 0 | 16.73 | 18.28 | 15.19 |
| 20/07/2026 | 17.03 | +3.59 % | 0 | 16.51 | 17.23 | 15.80 |
| 21/07/2026 | 16.92 | -1.8 % | 0 | 17.01 | 17.56 | 16.45 |