| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.99 | +0.76 % | 0 | 15.90 | 16.83 | 15.44 |
| 17/07/2026 | 16.54 | +2.83 % | 0 | 16.73 | 17.33 | 16.26 |
| 20/07/2026 | 17.51 | +6.51 % | 0 | 16.51 | 17.51 | 15.80 |
| 21/07/2026 | 16.93 | -1.77 % | 0 | 17.01 | 17.56 | 16.67 |
| 22/07/2026 | 17.11 | +1.3 % | 0 | 17.16 | 17.18 | 16.97 |