| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.16 | +5.52 % | 0 | 21.72 | 23.34 | 20.78 |
| 16/10/2026 | 21.39 | -4.34 % | 0 | 21.56 | 22.46 | 20.87 |
| 19/10/2026 | 22.60 | +4.75 % | 0 | 21.77 | 22.77 | 21.67 |
| 20/10/2026 | 23.03 | +5.02 % | 0 | 22.54 | 23.89 | 22.49 |
| 21/10/2026 | 21.61 | -7.17 % | 0 | 23.02 | 23.24 | 21.61 |