| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.66 | +2.58 % | 0 | 18.26 | 19.21 | 17.82 |
| 02/06/2026 | 17.72 | -5.24 % | 0 | 18.25 | 18.55 | 17.54 |
| 03/06/2026 | 17.94 | +1.79 % | 0 | 18.21 | 18.58 | 17.40 |
| 04/06/2026 | 18.13 | +1.12 % | 0 | 18.03 | 18.40 | 17.58 |
| 05/06/2026 | 17.96 | +0.08 % | 0 | 18.33 | 18.83 | 16.80 |