| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.16 | +7.25 % | 0 | 16.72 | 18.26 | 15.86 |
| 16/10/2026 | 16.39 | -5.59 % | 0 | 16.56 | 17.46 | 15.87 |
| 19/10/2026 | 17.06 | +2.96 % | 0 | 16.77 | 17.77 | 16.67 |
| 20/10/2026 | 18.03 | +6.5 % | 0 | 17.54 | 18.90 | 17.49 |
| 21/10/2026 | 16.61 | -9.14 % | 0 | 18.02 | 18.24 | 16.61 |