| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.24 | +6.79 % | 0 | 13.52 | 14.24 | 13.01 |
| 02/06/2026 | 12.67 | -8.12 % | 0 | 13.42 | 13.61 | 12.67 |
| 03/06/2026 | 13.12 | +2.38 % | 0 | 13.39 | 13.55 | 12.85 |
| 04/06/2026 | 13.30 | +1.49 % | 0 | 13.20 | 13.53 | 12.79 |
| 05/06/2026 | 13.50 | +3.21 % | 0 | 13.49 | 13.72 | 12.95 |