| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.31 | +5.02 % | 0 | 8.98 | 9.53 | 8.59 |
| 02/06/2026 | 8.72 | -5.83 % | 0 | 8.95 | 8.98 | 8.45 |
| 03/06/2026 | 8.67 | +2.91 % | 0 | 8.92 | 9.01 | 8.43 |
| 04/06/2026 | 8.86 | +2.25 % | 0 | 8.73 | 9.02 | 8.39 |
| 05/06/2026 | 8.98 | +3.88 % | 0 | 9.01 | 9.12 | 8.40 |