| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.00 | -12.28 % | 0 | 1.13 | 1.27 | 1.00 |
| 02/06/2026 | 1.26 | +23.04 % | 0 | 1.11 | 1.33 | 1.11 |
| 03/06/2026 | 1.21 | -6.2 % | 0 | 1.13 | 1.25 | 1.08 |
| 04/06/2026 | 1.14 | -5.79 % | 0 | 1.19 | 1.28 | 1.11 |
| 05/06/2026 | 0.90 | -23.08 % | 0 | 1.09 | 1.10 | 0.86 |