| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | +5.92 % | 0 | 6.60 | 7.01 | 6.27 |
| 02/06/2026 | 6.09 | -11.09 % | 0 | 6.59 | 6.59 | 6.09 |
| 03/06/2026 | 6.32 | +3.1 % | 0 | 6.56 | 6.57 | 6.20 |
| 04/06/2026 | 6.50 | +3.01 % | 0 | 6.38 | 6.63 | 6.09 |
| 05/06/2026 | 6.55 | +4.22 % | 0 | 6.63 | 6.71 | 6.04 |