| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.90 | +0.31 % | 0 | 4.87 | 5.21 | 4.82 |
| 17/07/2026 | 5.28 | +5.81 % | 0 | 5.41 | 5.64 | 5.24 |
| 20/07/2026 | 5.59 | +8.45 % | 0 | 5.24 | 5.59 | 5.03 |
| 21/07/2026 | 5.48 | -3.1 % | 0 | 5.52 | 5.74 | 5.37 |
| 22/07/2026 | 5.60 | +2.94 % | 0 | 5.61 | 5.63 | 5.50 |