| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.44 | +6.04 % | 0 | 5.19 | 5.71 | 4.92 |
| 02/06/2026 | 4.81 | -11.09 % | 0 | 5.18 | 5.18 | 4.79 |
| 03/06/2026 | 4.96 | +3.88 % | 0 | 5.15 | 5.16 | 4.88 |
| 04/06/2026 | 5.07 | +2.12 % | 0 | 5.01 | 5.23 | 4.77 |
| 05/06/2026 | 5.05 | +1.71 % | 0 | 5.21 | 5.30 | 4.65 |