| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.17 | +6.52 % | 0 | 3.97 | 4.24 | 3.76 |
| 02/06/2026 | 3.64 | -12.29 % | 0 | 3.94 | 3.95 | 3.64 |
| 03/06/2026 | 3.78 | +4.86 % | 0 | 3.91 | 3.96 | 3.73 |
| 04/06/2026 | 3.86 | +2.12 % | 0 | 3.82 | 4.00 | 3.62 |
| 05/06/2026 | 3.83 | +1.46 % | 0 | 3.96 | 4.09 | 3.45 |