| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.41 | -0.45 % | 0 | 4.48 | 4.87 | 4.13 |
| 16/07/2026 | 4.21 | -2.32 % | 0 | 4.30 | 4.34 | 3.95 |
| 17/07/2026 | 3.83 | -8.81 % | 0 | 3.71 | 3.84 | 3.51 |
| 20/07/2026 | 3.50 | -11.07 % | 0 | 3.91 | 3.97 | 3.49 |
| 21/07/2026 | 3.51 | +3.09 % | 0 | 3.55 | 3.68 | 3.31 |