| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.93 | -9.16 % | 0 | 3.12 | 3.47 | 2.86 |
| 02/06/2026 | 3.46 | +17.12 % | 0 | 3.15 | 3.54 | 3.13 |
| 03/06/2026 | 3.36 | -3.87 % | 0 | 3.16 | 3.38 | 3.08 |
| 04/06/2026 | 3.17 | -5.37 % | 0 | 3.30 | 3.45 | 3.04 |
| 05/06/2026 | 2.81 | -15.62 % | 0 | 3.08 | 3.16 | 2.81 |