| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.83 | -8.49 % | 0 | 4.06 | 4.49 | 3.75 |
| 02/06/2026 | 4.39 | +13.6 % | 0 | 4.08 | 4.56 | 4.08 |
| 03/06/2026 | 4.37 | -3.22 % | 0 | 4.10 | 4.42 | 4.07 |
| 04/06/2026 | 4.14 | -5.16 % | 0 | 4.30 | 4.51 | 4.00 |
| 05/06/2026 | 3.74 | -13.02 % | 0 | 4.02 | 4.15 | 3.73 |