| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.92 | -7.79 % | 0 | 5.21 | 5.69 | 4.77 |
| 02/06/2026 | 5.70 | +15.15 % | 0 | 5.21 | 5.82 | 5.21 |
| 03/06/2026 | 5.56 | -2.46 % | 0 | 5.24 | 5.60 | 5.23 |
| 04/06/2026 | 5.28 | -5.04 % | 0 | 5.49 | 5.76 | 5.18 |
| 05/06/2026 | 4.86 | -11.15 % | 0 | 5.14 | 5.36 | 4.86 |