| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.08 | +0.85 % | 0 | 7.06 | 7.69 | 6.39 |
| 16/07/2026 | 6.85 | -0.65 % | 0 | 6.90 | 6.99 | 6.41 |
| 17/07/2026 | 6.19 | -7.82 % | 0 | 6.11 | 6.74 | 5.95 |
| 20/07/2026 | 5.95 | -7.25 % | 0 | 6.40 | 6.57 | 5.76 |
| 21/07/2026 | 6.01 | +4.89 % | 0 | 5.95 | 6.12 | 5.70 |