| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.29 | -5.7 % | 0 | 6.53 | 7.06 | 6.14 |
| 02/06/2026 | 7.10 | +13.6 % | 0 | 6.53 | 7.16 | 6.53 |
| 03/06/2026 | 6.93 | -2.33 % | 0 | 6.56 | 7.02 | 6.56 |
| 04/06/2026 | 6.61 | -4.48 % | 0 | 6.85 | 7.19 | 6.53 |
| 05/06/2026 | 6.37 | -6.81 % | 0 | 6.45 | 6.83 | 6.24 |