| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.33 | -3.65 % | 0 | 8.59 | 9.37 | 7.72 |
| 16/07/2026 | 8.13 | -3.79 % | 0 | 8.43 | 8.59 | 7.90 |
| 17/07/2026 | 7.93 | -3.88 % | 0 | 7.58 | 7.93 | 6.91 |
| 20/07/2026 | 7.30 | -7.83 % | 0 | 7.89 | 8.15 | 7.23 |
| 21/07/2026 | 7.36 | +2.29 % | 0 | 7.42 | 7.62 | 7.14 |